xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.73万	$341.05万	-1.32%
520	ZKCBoundless	$0.0291	$0.0296	$0.0287	$14.99万	$588.77万	-0.34%
373	AVAAVA	$0.2667	$0.2779	$0.262	$29.52万	$1,510.95万	-3.65%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.71万	—	0.04%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
11	SNDKBSanDisk (bStocks Tokenized Sto	$838.67	$912.51	$817.56	$4,034.39万	$1.10亿	-6.08%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
83	METMeteora	$0.3059	$0.3062	$0.2741	$255.23万	$1.33亿	9.33%
339	SENTSentient	$0.01798	$0.01889	$0.01793	$35.17万	$1.34亿	-4.41%
440	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.48万	$255.74万	-3.01%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
284	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.56万	$2,423.24万	-0.69%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
351	IOio.net	$0.1202	$0.1245	$0.1192	$33.57万	$5,175.69万	-1.31%
331	TSTTest	$0.01199	$0.0124	$0.01176	$36.28万	$1,160.22万	-2.36%
54	FETArtificial Superintelligence A	$0.146	$0.1515	$0.1445	$462.30万	$3.92亿	-1.35%
455	ENSOEnso	$0.471	$0.496	$0.47	$20.52万	$1,001.73万	-3.68%
119	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$136.64万	$5,470.27万	-0.45%