Stacks

STX · 美元计价

$0.3302

-2.16% ≈ ￥2.1793 (-$0.01)

更新于 2026-11-07 20:55:02

24H 最高$0.3515

24H 最低$0.3302

今日开盘$0.3375

24H 成交量$122.79万

流通市值$6.30亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.043

最低日期2020-03-01

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.48万	$341.05万	-0.66%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
373	AVAAVA	$0.2642	$0.2779	$0.262	$29.89万	$1,510.95万	-2.08%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
610	HIMSBHIMSB	$26.02	$26.23	$24.40	$8.78万	—	0.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$837.39	$912.51	$817.56	$4,273.04万	$1.10亿	-5.87%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
94	METMeteora	$0.2997	$0.301	$0.2741	$221.17万	$1.33亿	8.12%
342	SENTSentient	$0.01795	$0.01889	$0.01795	$35.22万	$1.34亿	-3.96%
441	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.33万	$255.74万	-4.21%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
317	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$38.42万	$2,423.24万	-1.62%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
350	IOio.net	$0.1194	$0.1245	$0.1192	$33.61万	$5,175.69万	-1.73%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%
454	ENSOEnso	$0.471	$0.496	$0.47	$21.01万	$1,001.73万	-3.48%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%