SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.99

-2.55% ≈ ￥851.334 (-$3.38)

更新于 2026-11-07 22:50:01

24H 最高$133.46

24H 最低$125.02

今日开盘$132.37

24H 成交量$324.78万

流通市值$4,034.79万

24H 涨跌额(-$3.38)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
672	HIMSBHIMSB	$26.14	$26.23	$24.89	$3.02万	—	2.23%
343	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
287	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$835.2	$912.51	$817.56	$2,844.57万	$1.10亿	-7.26%
367	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
327	SENTSentient	$0.01787	$0.01889	$0.01785	$35.24万	$1.34亿	-5.30%
426	TOWNSTowns	$0.00119	$0.00125	$0.001178	$22.65万	$255.74万	-4.65%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
348	IOio.net	$0.1197	$0.1245	$0.1192	$31.96万	$5,175.69万	-2.52%
320	TSTTest	$0.01191	$0.0124	$0.01176	$36.43万	$1,160.22万	-3.56%
53	FETArtificial Superintelligence A	$0.1458	$0.1513	$0.1445	$438.69万	$3.92亿	-3.38%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%