NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.26

-0.86% ≈ ￥1242.52 (-$1.64)

更新于 2026-11-07 21:55:03

24H 最高$195.09

24H 最低$185.43

今日开盘$189.9

24H 成交量$1,282.33万

流通市值$5,274.46万

24H 涨跌额(-$1.64)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.71万	$341.05万	-0.44%
518	ZKCBoundless	$0.0291	$0.0296	$0.0287	$15.09万	$588.77万	0.00%
375	AVAAVA	$0.2658	$0.2775	$0.262	$29.33万	$1,510.95万	-3.70%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
646	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.81	$912.51	$817.56	$3,959.58万	$1.10亿	-6.25%
373	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
77	METMeteora	$0.3019	$0.3082	$0.2741	$269.95万	$1.33亿	7.71%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.31%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.45万	$255.74万	-2.69%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
351	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
329	TSTTest	$0.01191	$0.0124	$0.01176	$36.34万	$1,160.22万	-2.70%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$459.29万	$3.92亿	-2.09%
454	ENSOEnso	$0.468	$0.496	$0.468	$20.79万	$1,001.73万	-3.90%
118	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$134.31万	$5,470.27万	-0.75%