METAB

METAB · 美元计价

$612.69

1.54% ≈ ￥4043.75 ($9.27)

更新于 2026-11-07 22:00:02

24H 最高$626.01

24H 最低$600.32

今日开盘$603.42

24H 成交量$51.45万

流通市值—

24H 涨跌额($9.27)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.70万	$341.05万	-0.44%
517	ZKCBoundless	$0.029	$0.0296	$0.0287	$15.17万	$588.77万	-0.34%
377	AVAAVA	$0.2657	$0.2762	$0.262	$29.24万	$1,510.95万	-3.56%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
647	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.53万	—	-0.54%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
11	SNDKBSanDisk (bStocks Tokenized Sto	$837.55	$912.51	$817.56	$3,945.18万	$1.10亿	-6.32%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
76	METMeteora	$0.3023	$0.3082	$0.2741	$271.17万	$1.33亿	8.00%
340	SENTSentient	$0.01797	$0.01889	$0.01793	$35.03万	$1.34亿	-4.36%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.44万	$255.74万	-2.61%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
283	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.80万	$2,423.24万	-0.69%
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
352	IOio.net	$0.1198	$0.1245	$0.1192	$33.40万	$5,175.69万	-0.99%
328	TSTTest	$0.01189	$0.0124	$0.01176	$36.47万	$1,160.22万	-2.78%
54	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$460.18万	$3.92亿	-2.22%
454	ENSOEnso	$0.469	$0.496	$0.468	$20.79万	$1,001.73万	-3.70%
118	MEGAMegaETH	$0.04871	$0.05098	$0.04739	$134.53万	$5,470.27万	-1.28%