Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
615	HIMSBHIMSB	$25.96	$26.23	$24.40	$8.39万	—	0.62%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.21	$912.51	$817.56	$4,228.35万	$1.10亿	-5.15%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
341	SENTSentient	$0.01796	$0.01889	$0.01795	$35.24万	$1.34亿	-3.85%
441	TOWNSTowns	$0.001192	$0.00125	$0.001178	$22.23万	$255.74万	-3.17%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
299	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$41.96万	$2,423.24万	-1.84%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
350	IOio.net	$0.1197	$0.1245	$0.1192	$33.59万	$5,175.69万	-1.24%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%
448	ENSOEnso	$0.471	$0.496	$0.47	$21.34万	$1,001.73万	-3.29%
118	MEGAMegaETH	$0.04932	$0.05098	$0.04739	$137.76万	$5,470.27万	0.84%