GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 21:25:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -0.89% |
| 520 |
ZKCBoundless
|
$0.0292 | $0.0296 | $0.0287 | $15.45万 | $588.77万 | 0.00% |
| 373 |
AVAAVA
|
$0.2644 | $0.2779 | $0.262 | $29.96万 | $1,510.95万 | -3.99% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 644 |
HIMSBHIMSB
|
$26.01 | $26.23 | $24.40 | $6.02万 | — | -0.42% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.9 | $912.51 | $817.56 | $4,147.24万 | $1.10亿 | -6.00% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 86 |
METMeteora
|
$0.3006 | $0.3052 | $0.2741 | $246.78万 | $1.33亿 | 8.29% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01793 | $35.34万 | $1.34亿 | -4.21% |
| 442 |
TOWNSTowns
|
$0.001191 | $0.00125 | $0.001178 | $22.63万 | $255.74万 | -2.93% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 286 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.93% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 351 |
IOio.net
|
$0.12 | $0.1245 | $0.1192 | $33.79万 | $5,175.69万 | -1.07% |
| 334 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $35.98万 | $1,160.22万 | -2.54% |
| 55 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1445 | $486.30万 | $3.92亿 | -1.36% |
| 451 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.26万 | $1,001.73万 | -3.09% |
| 118 |
MEGAMegaETH
|
$0.04888 | $0.05098 | $0.04739 | $137.91万 | $5,470.27万 | 0.08% |
相关站点
共 40 个
ONEchain _BTC行情
Official _以太坊ETH价格
CyberConnect _币种排行
StraitsX USD _加密货币行情
以太坊 _BTC行情
应用链 _比特币行情
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _BTC行情
大零币 _以太坊ETH价格
Zilliqa _币种排行
USDC _BTC行情
瑞波币 _加密货币行情
Hashflow _BTC行情
Caldera _数字货币市值
Worldcoin _比特币行情
Act I : The _以太坊ETH价格
Wormhole _币种排行
比特现金 _币种排行
Official _BTC行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
Plasma _加密货币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Meteora _以太坊ETH价格
Act I : The _比特币
USD1 _比特币行情
Arbitrum _加密货币行情
RWUSD _加密货币行情
Hyperliquid _比特币行情
Aave _BTC行情
SOXSB _BTC行情
Injective _加密货币行情
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
BEAMX _比特币
BEAMX _加密货币行情
Mitosis _BTC行情