CYPHB
CYPHB · 美元计价
$2.81
8.49%
≈ ￥18.546
($0.22)
更新于 2026-11-07 22:10:02
24H 最高$2.96
24H 最低$2.55
今日开盘$2.59
24H 成交量$26.81万
流通市值—
24H 涨跌额($0.22)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 648 |
HIMSBHIMSB
|
$26.1 | $26.23 | $24.40 | $5.38万 | — | 0.42% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.73 | $912.51 | $817.56 | $3,816.03万 | $1.10亿 | -5.12% |
| 374 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 75 |
METMeteora
|
$0.3038 | $0.3082 | $0.2741 | $274.78万 | $1.33亿 | 9.48% |
| 338 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01793 | $35.13万 | $1.34亿 | -3.91% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 281 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.00万 | $2,423.24万 | -0.69% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 350 |
IOio.net
|
$0.1196 | $0.1245 | $0.1192 | $33.27万 | $5,175.69万 | -0.75% |
| 328 |
TSTTest
|
$0.01192 | $0.0124 | $0.01176 | $36.35万 | $1,160.22万 | -1.89% |
| 54 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $455.71万 | $3.92亿 | -1.96% |
| 454 |
ENSOEnso
|
$0.469 | $0.496 | $0.468 | $20.63万 | $1,001.73万 | -3.30% |
| 117 |
MEGAMegaETH
|
$0.04861 | $0.05098 | $0.04739 | $135.46万 | $5,470.27万 | -1.04% |
相关站点
共 40 个
Hashflow _数字货币市值
大零币 _以太坊ETH价格
Wrapped _比特币
Injective _数字货币市值
Aptos _数字货币市值
Aster _比特币行情
Zilliqa _数字货币市值
Wormhole _币种排行
Chainlink _加密货币行情
波场 _数字货币市值
ONEchain _BTC行情
Injective _币种排行
Official _币种排行
大零币 _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _BTC行情
Pyth Network _数字货币市值
应用链 _币种排行
Ethena USDe _比特币行情
应用链 _币种排行
Arbitrum _BTC行情
USDC _币种排行
Pump.fun _加密货币行情
Zilliqa _加密货币行情
Avalanche _比特币行情
Vanar Chain _BTC行情
BitTensor _比特币行情
Caldera _币种排行
SNXXB _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
CyberConnect _币种排行
Vanar Chain _加密货币行情
以太坊 _币种排行
牛来 _币种排行
Gram _BTC行情
莱特币 _比特币行情
Plasma _币种排行
SNXXB _加密货币行情
狗币 _数字货币市值