COINB

COINB · 美元计价

$134.4

-0.05% ≈ ￥887.04 (-$0.07)

更新于 2026-11-08 01:15:01

24H 最高$135.80

24H 最低$131.93

今日开盘$134.47

24H 成交量$32.92万

流通市值—

24H 涨跌额(-$0.07)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.16万	$341.05万	-1.54%
457	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.65万	$588.77万	-2.05%
346	AVAAVA	$0.2673	$0.275	$0.262	$29.29万	$1,510.95万	-2.12%
568	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
677	HIMSBHIMSB	$25.97	$26.23	$25.34	$1.63万	—	1.60%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
19	SNDKBSanDisk (bStocks Tokenized Sto	$833.84	$848.87	$817.56	$1,359.94万	$1.10亿	-0.84%
344	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
58	METMeteora	$0.3027	$0.3098	$0.2741	$339.59万	$1.33亿	8.73%
315	SENTSentient	$0.0181	$0.01887	$0.01772	$35.13万	$1.34亿	-2.27%
415	TOWNSTowns	$0.001197	$0.001223	$0.001178	$21.89万	$255.74万	-1.56%
316	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
335	IOio.net	$0.1196	$0.1245	$0.1186	$31.23万	$5,175.69万	-1.73%
296	TSTTest	$0.01195	$0.01235	$0.01176	$38.04万	$1,160.22万	-2.61%
53	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$391.40万	$3.92亿	-3.46%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%