Aerodrome Finance

AERO · 美元计价

$0.5969

-1.66% ≈ ￥3.9395 (-$0.01)

更新于 2026-11-07 21:25:02

24H 最高$0.6214

24H 最低$0.5946

今日开盘$0.607

24H 成交量$143.05万

流通市值$1.94亿

24H 涨跌额(-$0.01)

历史最高$2.3297

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.63万	$341.05万	-0.89%
520	ZKCBoundless	$0.0292	$0.0296	$0.0287	$15.45万	$588.77万	0.00%
373	AVAAVA	$0.2644	$0.2779	$0.262	$29.96万	$1,510.95万	-3.99%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
86	METMeteora	$0.3006	$0.3052	$0.2741	$246.78万	$1.33亿	8.29%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.34万	$1.34亿	-4.21%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
286	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.93%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
351	IOio.net	$0.12	$0.1245	$0.1192	$33.79万	$5,175.69万	-1.07%
334	TSTTest	$0.01192	$0.0124	$0.01176	$35.98万	$1,160.22万	-2.54%
55	FETArtificial Superintelligence A	$0.1455	$0.1515	$0.1445	$486.30万	$3.92亿	-1.36%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%